全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,280 |
23,390 |
23,435 |
23,100 |
23,305 |
23,275 |
25 |
-5 |
|
2410 |
23,230 |
23,400 |
23,400 |
23,065 |
23,270 |
23,235 |
40 |
5 |
|
2411 |
23,120 |
23,250 |
23,275 |
22,970 |
23,165 |
23,125 |
45 |
5 |
|
2412 |
22,975 |
23,130 |
23,140 |
22,850 |
23,050 |
22,995 |
75 |
20 |
|
2501 |
22,845 |
23,020 |
23,040 |
22,750 |
22,940 |
22,900 |
95 |
55 |
|
2502 |
22,795 |
22,930 |
22,955 |
22,680 |
22,865 |
22,855 |
70 |
60 |
|
2503 |
22,670 |
22,800 |
22,875 |
22,600 |
22,765 |
22,755 |
95 |
85 |
|
2504 |
22,595 |
22,695 |
22,710 |
22,580 |
22,710 |
22,645 |
115 |
50 |
|
2505 |
22,580 |
22,755 |
22,795 |
22,565 |
22,705 |
22,710 |
125 |
130 |
|
2506 |
22,510 |
22,710 |
22,720 |
22,435 |
22,660 |
22,560 |
150 |
50 |
|
2507 |
22,530 |
22,670 |
22,670 |
22,425 |
22,580 |
22,475 |
50 |
-55 |
|
2508 |
22,540 |
22,670 |
22,670 |
22,450 |
22,450 |
22,560 |
-90 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
