全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
22,955 |
23,130 |
23,795 |
23,020 |
23,760 |
23,450 |
805 |
495 |
|
2410 |
22,735 |
23,025 |
23,640 |
22,820 |
23,570 |
23,200 |
835 |
465 |
|
2411 |
22,485 |
22,805 |
23,450 |
22,625 |
23,385 |
23,005 |
900 |
520 |
|
2412 |
22,245 |
22,610 |
23,215 |
22,405 |
23,165 |
22,790 |
920 |
545 |
|
2501 |
22,050 |
22,370 |
23,005 |
22,210 |
22,965 |
22,600 |
915 |
550 |
|
2502 |
21,925 |
22,295 |
22,910 |
22,080 |
22,860 |
22,435 |
935 |
510 |
|
2503 |
21,860 |
22,190 |
22,860 |
22,020 |
22,800 |
22,530 |
940 |
670 |
|
2504 |
21,760 |
22,115 |
22,790 |
21,990 |
22,770 |
22,260 |
1,010 |
500 |
|
2505 |
21,825 |
22,200 |
22,765 |
21,940 |
22,760 |
22,420 |
935 |
595 |
|
2506 |
21,730 |
21,970 |
22,740 |
21,900 |
22,670 |
22,285 |
940 |
555 |
|
2507 |
21,710 |
21,900 |
22,685 |
21,860 |
22,685 |
22,220 |
975 |
510 |
|
2508 |
21,685 |
22,000 |
22,665 |
22,000 |
22,665 |
22,360 |
980 |
675 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
