全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
22,815 |
23,150 |
23,150 |
22,745 |
22,980 |
22,845 |
165 |
30 |
|
2410 |
22,740 |
22,920 |
23,040 |
22,590 |
22,845 |
22,755 |
105 |
15 |
|
2411 |
22,515 |
22,715 |
22,815 |
22,355 |
22,600 |
22,520 |
85 |
5 |
|
2412 |
22,270 |
22,495 |
22,565 |
22,105 |
22,330 |
22,270 |
60 |
0 |
|
2501 |
22,040 |
22,255 |
22,370 |
21,800 |
22,090 |
22,035 |
50 |
-5 |
|
2502 |
21,910 |
22,165 |
22,220 |
21,785 |
21,990 |
21,920 |
80 |
10 |
|
2503 |
21,810 |
22,120 |
22,120 |
21,755 |
21,960 |
21,845 |
150 |
35 |
|
2504 |
21,815 |
21,960 |
21,965 |
21,700 |
21,805 |
21,790 |
-10 |
-25 |
|
2505 |
21,685 |
21,870 |
21,870 |
21,665 |
21,855 |
21,745 |
170 |
60 |
|
2506 |
21,640 |
21,825 |
21,850 |
21,640 |
21,795 |
21,725 |
155 |
85 |
|
2507 |
21,605 |
21,810 |
21,810 |
21,590 |
21,720 |
21,625 |
115 |
20 |
|
2508 |
21,585 |
21,830 |
21,830 |
21,550 |
21,705 |
21,640 |
120 |
55 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
