交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2409 |
17,660 |
17,615 |
17,675 |
17,455 |
17,640 |
17,550 |
-20 |
-110 |
2410 |
17,140 |
17,145 |
17,280 |
17,080 |
17,265 |
17,165 |
125 |
25 |
2411 |
17,005 |
17,010 |
17,195 |
16,940 |
17,175 |
17,050 |
170 |
45 |
2412 |
16,930 |
16,915 |
17,150 |
16,865 |
17,135 |
16,985 |
205 |
55 |
2501 |
16,885 |
16,905 |
17,140 |
16,825 |
17,120 |
16,955 |
235 |
70 |
2502 |
16,880 |
16,850 |
17,110 |
16,830 |
17,110 |
17,010 |
230 |
130 |
2503 |
16,920 |
16,915 |
17,110 |
16,845 |
17,110 |
17,015 |
190 |
95 |
2504 |
16,790 |
16,915 |
17,000 |
16,915 |
17,000 |
16,955 |
210 |
165 |
2505 |
16,800 |
16,845 |
17,030 |
16,780 |
17,030 |
16,895 |
230 |
95 |
2506 |
16,900 |
16,900 |
16,900 |
16,900 |
16,900 |
16,900 |
0 |
0 |
2507 |
16,740 |
16,815 |
16,950 |
16,815 |
16,950 |
16,860 |
210 |
120 |
2508 |
16,780 |
16,770 |
16,970 |
16,740 |
16,970 |
16,820 |
190 |
40 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |