全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
22,845 |
22,980 |
23,100 |
22,865 |
22,925 |
22,990 |
80 |
145 |
|
2410 |
22,755 |
22,940 |
22,975 |
22,690 |
22,790 |
22,835 |
35 |
80 |
|
2411 |
22,520 |
22,675 |
22,740 |
22,445 |
22,560 |
22,595 |
40 |
75 |
|
2412 |
22,270 |
22,405 |
22,480 |
22,185 |
22,320 |
22,340 |
50 |
70 |
|
2501 |
22,035 |
22,160 |
22,240 |
21,960 |
22,090 |
22,110 |
55 |
75 |
|
2502 |
21,920 |
22,085 |
22,125 |
21,880 |
21,970 |
21,990 |
50 |
70 |
|
2503 |
21,845 |
21,960 |
22,060 |
21,850 |
21,950 |
21,955 |
105 |
110 |
|
2504 |
21,790 |
21,910 |
22,030 |
21,835 |
21,970 |
21,940 |
180 |
150 |
|
2505 |
21,745 |
21,920 |
21,950 |
21,800 |
21,865 |
21,890 |
120 |
145 |
|
2506 |
21,725 |
21,845 |
21,910 |
21,800 |
21,910 |
21,855 |
185 |
130 |
|
2507 |
21,625 |
21,800 |
21,915 |
21,725 |
21,915 |
21,820 |
290 |
195 |
|
2508 |
21,640 |
21,785 |
21,880 |
21,785 |
21,880 |
21,830 |
240 |
190 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
