全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
16,635 |
17,795 |
17,795 |
16,350 |
16,460 |
16,535 |
-175 |
-100 |
|
2410 |
16,590 |
16,475 |
16,490 |
16,280 |
16,410 |
16,375 |
-180 |
-215 |
|
2411 |
16,510 |
16,430 |
16,480 |
16,240 |
16,400 |
16,355 |
-110 |
-155 |
|
2412 |
16,470 |
16,410 |
16,465 |
16,220 |
16,375 |
16,335 |
-95 |
-135 |
|
2501 |
16,440 |
16,380 |
16,475 |
16,220 |
16,395 |
16,335 |
-45 |
-105 |
|
2502 |
16,395 |
16,305 |
16,455 |
16,230 |
16,410 |
16,310 |
15 |
-85 |
|
2503 |
16,445 |
16,350 |
16,475 |
16,250 |
16,410 |
16,380 |
-35 |
-65 |
|
2504 |
16,435 |
16,335 |
16,485 |
16,250 |
16,485 |
16,390 |
50 |
-45 |
|
2505 |
16,385 |
16,275 |
16,430 |
16,265 |
16,430 |
16,350 |
45 |
-35 |
|
2506 |
16,330 |
16,340 |
16,380 |
16,230 |
16,370 |
16,310 |
40 |
-20 |
|
2507 |
16,310 |
16,295 |
16,440 |
16,255 |
16,395 |
16,345 |
85 |
35 |
|
2508 |
16,310 |
16,210 |
16,380 |
16,210 |
16,380 |
16,315 |
70 |
5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
