交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2405 |
265,850 |
275,500 |
285,600 |
272,500 |
275,190 |
278,170 |
9,340 |
12,320 |
2406 |
267,290 |
275,000 |
286,690 |
273,430 |
276,010 |
279,220 |
8,720 |
11,930 |
2407 |
268,030 |
277,000 |
287,380 |
274,330 |
276,820 |
279,960 |
8,790 |
11,930 |
2408 |
268,640 |
276,780 |
287,810 |
274,900 |
277,200 |
280,560 |
8,560 |
11,920 |
2409 |
268,650 |
276,830 |
288,200 |
275,080 |
277,630 |
280,940 |
8,980 |
12,290 |
2410 |
269,120 |
275,730 |
287,930 |
275,730 |
277,150 |
280,800 |
8,030 |
11,680 |
2411 |
268,930 |
276,000 |
288,080 |
276,000 |
277,280 |
280,730 |
8,350 |
11,800 |
2412 |
269,140 |
276,000 |
288,000 |
276,000 |
277,870 |
281,590 |
8,730 |
12,450 |
2501 |
269,300 |
275,110 |
288,000 |
275,110 |
278,030 |
281,420 |
8,730 |
12,120 |
2502 |
270,270 |
279,170 |
288,640 |
278,110 |
278,650 |
281,390 |
8,380 |
11,120 |
2503 |
269,510 |
279,300 |
279,300 |
279,300 |
279,300 |
279,300 |
9,790 |
9,790 |
2504 |
273,150 |
279,450 |
288,000 |
279,450 |
279,910 |
283,790 |
6,760 |
10,640 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |