交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2409 |
73,630 |
74,050 |
74,280 |
73,630 |
73,770 |
73,930 |
140 |
300 |
2410 |
73,680 |
74,200 |
74,320 |
73,670 |
73,810 |
73,980 |
130 |
300 |
2411 |
73,680 |
74,180 |
74,310 |
73,710 |
73,880 |
73,980 |
200 |
300 |
2412 |
73,710 |
74,130 |
74,280 |
73,730 |
73,830 |
73,980 |
120 |
270 |
2501 |
73,720 |
74,070 |
74,260 |
73,760 |
73,850 |
73,990 |
130 |
270 |
2502 |
73,740 |
74,250 |
74,340 |
73,820 |
73,910 |
74,020 |
170 |
280 |
2503 |
73,830 |
74,240 |
74,430 |
73,910 |
73,990 |
74,140 |
160 |
310 |
2504 |
73,890 |
74,240 |
74,430 |
73,960 |
74,080 |
74,110 |
190 |
220 |
2505 |
73,790 |
74,400 |
74,400 |
73,900 |
74,140 |
74,160 |
350 |
370 |
2506 |
73,810 |
74,280 |
74,360 |
73,900 |
73,930 |
74,040 |
120 |
230 |
2507 |
73,870 |
74,260 |
74,340 |
73,920 |
74,070 |
74,100 |
200 |
230 |
2508 |
73,890 |
74,310 |
74,310 |
73,900 |
74,100 |
74,110 |
210 |
220 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |