交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2409 |
262,600 |
264,790 |
266,300 |
262,240 |
264,200 |
264,400 |
1,600 |
1,800 |
2410 |
262,630 |
265,000 |
266,450 |
262,390 |
264,440 |
264,520 |
1,810 |
1,890 |
2411 |
262,280 |
264,760 |
265,880 |
261,890 |
264,040 |
263,830 |
1,760 |
1,550 |
2412 |
261,690 |
264,090 |
265,460 |
261,440 |
263,740 |
263,550 |
2,050 |
1,860 |
2501 |
261,370 |
263,190 |
265,200 |
261,190 |
263,680 |
263,480 |
2,310 |
2,110 |
2502 |
261,570 |
263,040 |
263,040 |
261,530 |
261,530 |
262,600 |
-40 |
1,030 |
2503 |
262,410 |
264,000 |
264,650 |
260,720 |
262,520 |
263,030 |
110 |
620 |
2504 |
261,960 |
263,640 |
263,640 |
262,700 |
262,700 |
263,400 |
740 |
1,440 |
2505 |
260,920 |
262,640 |
263,780 |
261,000 |
261,060 |
262,910 |
140 |
1,990 |
2506 |
259,280 |
261,970 |
261,970 |
261,000 |
261,000 |
261,480 |
1,720 |
2,200 |
2507 |
258,110 |
|
|
|
261,250 |
261,250 |
3,140 |
3,140 |
2508 |
260,030 |
|
|
|
260,030 |
260,030 |
- |
- |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |