交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2409 |
128,850 |
130,500 |
131,000 |
129,160 |
129,320 |
129,910 |
470 |
1,060 |
2410 |
129,130 |
130,550 |
131,300 |
129,500 |
129,640 |
130,110 |
510 |
980 |
2411 |
129,440 |
130,840 |
131,580 |
129,810 |
129,960 |
130,400 |
520 |
960 |
2412 |
129,720 |
131,150 |
131,850 |
130,170 |
130,460 |
130,560 |
740 |
840 |
2501 |
130,010 |
131,390 |
132,220 |
130,520 |
130,690 |
131,140 |
680 |
1,130 |
2502 |
130,190 |
132,240 |
132,240 |
130,990 |
131,050 |
131,670 |
860 |
1,480 |
2503 |
130,590 |
131,810 |
132,670 |
131,210 |
131,450 |
131,890 |
860 |
1,300 |
2504 |
131,090 |
132,200 |
133,060 |
131,770 |
132,200 |
132,360 |
1,110 |
1,270 |
2505 |
131,490 |
132,440 |
133,370 |
131,970 |
132,180 |
132,610 |
690 |
1,120 |
2506 |
131,850 |
133,360 |
133,770 |
132,320 |
132,320 |
132,810 |
470 |
960 |
2507 |
132,200 |
133,730 |
133,730 |
132,420 |
132,420 |
132,880 |
220 |
680 |
2508 |
133,000 |
133,470 |
134,640 |
133,470 |
134,410 |
133,850 |
1,410 |
850 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |