全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
22,990 |
22,905 |
23,095 |
22,730 |
23,085 |
22,955 |
95 |
-35 |
|
2410 |
22,835 |
22,760 |
22,970 |
22,565 |
22,945 |
22,735 |
110 |
-100 |
|
2411 |
22,595 |
22,500 |
22,720 |
22,305 |
22,710 |
22,485 |
115 |
-110 |
|
2412 |
22,340 |
22,260 |
22,490 |
22,065 |
22,475 |
22,245 |
135 |
-95 |
|
2501 |
22,110 |
22,045 |
22,275 |
21,850 |
22,265 |
22,050 |
155 |
-60 |
|
2502 |
21,990 |
21,930 |
22,150 |
21,760 |
22,150 |
21,925 |
160 |
-65 |
|
2503 |
21,955 |
21,855 |
22,105 |
21,685 |
22,070 |
21,860 |
115 |
-95 |
|
2504 |
21,940 |
21,750 |
21,955 |
21,690 |
21,955 |
21,760 |
15 |
-180 |
|
2505 |
21,890 |
21,780 |
22,025 |
21,605 |
22,020 |
21,825 |
130 |
-65 |
|
2506 |
21,855 |
21,630 |
21,970 |
21,625 |
21,970 |
21,730 |
115 |
-125 |
|
2507 |
21,820 |
21,685 |
21,750 |
21,685 |
21,750 |
21,710 |
-70 |
-110 |
|
2508 |
21,830 |
21,660 |
21,870 |
21,595 |
21,870 |
21,685 |
40 |
-145 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
