交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2407 |
24,130 |
24,090 |
24,400 |
24,060 |
24,295 |
24,230 |
165 |
100 |
2408 |
24,305 |
24,160 |
24,430 |
24,080 |
24,235 |
24,250 |
-70 |
-55 |
2409 |
24,350 |
24,165 |
24,480 |
24,120 |
24,290 |
24,300 |
-60 |
-50 |
2410 |
24,345 |
24,200 |
24,475 |
24,100 |
24,295 |
24,305 |
-50 |
-40 |
2411 |
24,305 |
24,165 |
24,425 |
24,075 |
24,245 |
24,255 |
-60 |
-50 |
2412 |
24,230 |
24,115 |
24,380 |
24,045 |
24,185 |
24,230 |
-45 |
0 |
2501 |
24,160 |
24,085 |
24,350 |
24,005 |
24,170 |
24,175 |
10 |
15 |
2502 |
24,105 |
24,110 |
24,215 |
24,110 |
24,150 |
24,145 |
45 |
40 |
2503 |
24,160 |
24,090 |
24,200 |
23,980 |
24,110 |
24,120 |
-50 |
-40 |
2504 |
24,185 |
24,180 |
24,180 |
24,075 |
24,165 |
24,155 |
-20 |
-30 |
2505 |
24,175 |
24,045 |
24,180 |
24,045 |
24,165 |
24,140 |
-10 |
-35 |
2506 |
24,225 |
23,960 |
24,225 |
23,925 |
24,100 |
24,100 |
-125 |
-125 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |