2024年12月31日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2501

25,665

25,680

25,800

25,570

25,765

25,655

100

-10

2502

25,295

25,290

25,460

25,185

25,460

25,310

165

15

2503

25,230

25,260

25,375

25,110

25,375

25,235

145

5

2504

25,180

25,215

25,310

25,055

25,310

25,175

130

-5

2505

25,095

25,125

25,220

24,960

25,210

25,090

115

-5

2506

24,970

25,015

25,120

24,885

25,100

25,005

130

35

2507

24,930

24,910

25,025

24,885

24,980

24,965

50

35

2508

24,815

24,835

24,920

24,705

24,880

24,805

65

-10

2509

24,745

24,750

24,815

24,695

24,810

24,755

65

10

2510

24,650

24,625

24,710

24,625

24,710

24,645

60

-5

2511

24,625

24,555

24,555

24,555

24,555

24,555

-70

-70

2512

24,560

24,500

24,615

24,500

24,615

24,540

55

-20

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。