全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2501 |
24,720 |
24,875 |
24,955 |
24,525 |
24,620 |
24,650 |
-100 |
-70 |
|
2502 |
24,500 |
24,670 |
24,760 |
24,310 |
24,395 |
24,510 |
-105 |
10 |
|
2503 |
24,450 |
24,650 |
24,715 |
24,250 |
24,355 |
24,445 |
-95 |
-5 |
|
2504 |
24,425 |
24,710 |
24,710 |
24,260 |
24,345 |
24,425 |
-80 |
0 |
|
2505 |
24,395 |
24,540 |
24,660 |
24,220 |
24,305 |
24,395 |
-90 |
0 |
|
2506 |
24,315 |
24,480 |
24,575 |
24,160 |
24,270 |
24,355 |
-45 |
40 |
|
2507 |
24,220 |
24,445 |
24,445 |
24,080 |
24,090 |
24,185 |
-130 |
-35 |
|
2508 |
24,135 |
24,295 |
24,295 |
24,030 |
24,070 |
24,125 |
-65 |
-10 |
|
2509 |
24,070 |
24,305 |
24,305 |
23,950 |
24,010 |
24,105 |
-60 |
35 |
|
2510 |
24,030 |
24,240 |
24,240 |
23,930 |
23,990 |
24,000 |
-40 |
-30 |
|
2511 |
23,975 |
23,915 |
23,985 |
23,830 |
23,970 |
23,905 |
-5 |
-70 |
|
2512 |
23,895 |
24,035 |
24,055 |
23,815 |
23,900 |
23,900 |
5 |
5 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
