2025年1月6日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2501

25,095

24,850

24,860

24,640

24,710

24,720

-385

-375

2502

24,755

24,495

24,595

24,390

24,490

24,500

-265

-255

2503

24,670

24,465

24,550

24,360

24,440

24,450

-230

-220

2504

24,595

24,430

24,535

24,340

24,415

24,425

-180

-170

2505

24,525

24,445

24,485

24,300

24,375

24,395

-150

-130

2506

24,410

24,350

24,405

24,240

24,320

24,315

-90

-95

2507

24,310

24,275

24,310

24,150

24,185

24,220

-125

-90

2508

24,225

24,210

24,315

24,080

24,140

24,135

-85

-90

2509

24,165

24,100

24,140

24,000

24,075

24,070

-90

-95

2510

24,095

24,035

24,085

23,925

24,025

24,030

-70

-65

2511

24,110

23,915

24,030

23,870

23,990

23,975

-120

-135

2512

24,020

23,830

23,950

23,830

23,890

23,895

-130

-125

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。