全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
19,545 |
19,565 |
19,750 |
19,565 |
19,730 |
19,705 |
185 |
160 |
|
2408 |
19,525 |
19,480 |
19,700 |
19,480 |
19,595 |
19,600 |
70 |
75 |
|
2409 |
19,285 |
19,280 |
19,450 |
19,250 |
19,360 |
19,350 |
75 |
65 |
|
2410 |
19,055 |
19,080 |
19,185 |
18,995 |
19,100 |
19,100 |
45 |
45 |
|
2411 |
18,865 |
18,865 |
19,010 |
18,810 |
18,885 |
18,930 |
20 |
65 |
|
2412 |
18,765 |
18,705 |
18,910 |
18,705 |
18,810 |
18,810 |
45 |
45 |
|
2501 |
18,715 |
18,650 |
18,815 |
18,650 |
18,730 |
18,715 |
15 |
0 |
|
2502 |
18,665 |
18,460 |
18,765 |
18,460 |
18,690 |
18,640 |
25 |
-25 |
|
2503 |
18,650 |
18,610 |
18,695 |
18,585 |
18,695 |
18,620 |
45 |
-30 |
|
2504 |
18,630 |
18,550 |
18,670 |
18,550 |
18,610 |
18,595 |
-20 |
-35 |
|
2505 |
18,605 |
18,540 |
18,630 |
18,465 |
18,630 |
18,555 |
25 |
-50 |
|
2506 |
18,555 |
18,490 |
18,625 |
18,485 |
18,535 |
18,555 |
-20 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
广西 - 南宁 
2024年12月20日 ~ 22日 
