交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2407 |
132,710 |
133,600 |
134,900 |
133,100 |
134,850 |
134,280 |
2,140 |
1,570 |
2408 |
133,330 |
134,930 |
135,000 |
133,350 |
134,070 |
134,170 |
740 |
840 |
2409 |
133,720 |
135,410 |
135,430 |
133,740 |
134,330 |
134,520 |
610 |
800 |
2410 |
134,070 |
135,600 |
135,750 |
134,090 |
134,700 |
134,890 |
630 |
820 |
2411 |
134,370 |
135,890 |
136,040 |
134,440 |
134,980 |
135,270 |
610 |
900 |
2412 |
134,700 |
136,060 |
136,310 |
135,070 |
135,610 |
135,740 |
910 |
1,040 |
2501 |
135,420 |
137,000 |
137,100 |
135,500 |
136,000 |
136,240 |
580 |
820 |
2502 |
136,030 |
137,030 |
137,090 |
135,990 |
136,780 |
136,420 |
750 |
390 |
2503 |
136,470 |
137,120 |
137,500 |
136,540 |
136,770 |
136,900 |
300 |
430 |
2504 |
136,890 |
136,830 |
136,940 |
136,830 |
136,940 |
136,880 |
50 |
-10 |
2505 |
137,160 |
138,330 |
138,470 |
137,590 |
137,770 |
138,160 |
610 |
1,000 |
2506 |
138,480 |
|
|
|
138,300 |
138,300 |
-180 |
-180 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |