交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
275,470 |
274,000 |
275,000 |
273,920 |
274,000 |
274,140 |
-1,470 |
-1,330 |
2408 |
278,250 |
275,800 |
276,170 |
273,030 |
274,140 |
274,590 |
-4,110 |
-3,660 |
2409 |
278,950 |
275,410 |
276,740 |
273,600 |
274,700 |
275,200 |
-4,250 |
-3,750 |
2410 |
278,480 |
276,350 |
277,010 |
274,020 |
275,000 |
275,530 |
-3,480 |
-2,950 |
2411 |
277,900 |
274,550 |
276,790 |
274,000 |
274,940 |
275,560 |
-2,960 |
-2,340 |
2412 |
278,520 |
274,980 |
276,550 |
273,810 |
274,460 |
275,190 |
-4,060 |
-3,330 |
2501 |
277,160 |
276,150 |
276,660 |
273,760 |
274,550 |
275,240 |
-2,610 |
-1,920 |
2502 |
280,530 |
276,200 |
276,200 |
274,520 |
274,520 |
275,360 |
-6,010 |
-5,170 |
2503 |
273,660 |
275,270 |
275,270 |
275,180 |
275,180 |
275,220 |
1,520 |
1,560 |
2504 |
278,270 |
274,540 |
275,580 |
274,150 |
274,150 |
275,070 |
-4,120 |
-3,200 |
2505 |
278,530 |
274,620 |
274,620 |
273,040 |
273,360 |
274,040 |
-5,170 |
-4,490 |
2506 |
273,690 |
|
|
|
273,690 |
273,690 |
0 |
0 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |