交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
72,060 |
72,000 |
72,890 |
71,980 |
72,890 |
72,280 |
830 |
220 |
2409 |
72,150 |
72,320 |
72,860 |
71,900 |
72,830 |
72,360 |
680 |
210 |
2410 |
72,260 |
72,410 |
72,940 |
72,000 |
72,920 |
72,470 |
660 |
210 |
2411 |
72,330 |
72,500 |
72,960 |
72,070 |
72,930 |
72,520 |
600 |
190 |
2412 |
72,390 |
72,450 |
72,970 |
72,110 |
72,970 |
72,570 |
580 |
180 |
2501 |
72,470 |
72,620 |
72,980 |
72,160 |
72,930 |
72,600 |
460 |
130 |
2502 |
72,630 |
72,750 |
73,070 |
72,260 |
72,980 |
72,710 |
350 |
80 |
2503 |
72,720 |
72,800 |
73,130 |
72,390 |
73,060 |
72,780 |
340 |
60 |
2504 |
72,650 |
72,830 |
73,120 |
72,450 |
73,070 |
72,790 |
420 |
140 |
2505 |
72,750 |
72,910 |
73,200 |
72,480 |
73,090 |
72,940 |
340 |
190 |
2506 |
72,590 |
73,070 |
73,130 |
72,370 |
73,000 |
72,880 |
410 |
290 |
2507 |
72,680 |
73,020 |
73,160 |
72,490 |
73,160 |
72,800 |
480 |
120 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |