交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
255,800 |
256,500 |
260,000 |
248,000 |
259,630 |
255,820 |
3,830 |
20 |
2409 |
255,990 |
256,810 |
261,070 |
254,050 |
260,260 |
256,630 |
4,270 |
640 |
2410 |
256,050 |
257,000 |
261,160 |
254,000 |
260,110 |
256,780 |
4,060 |
730 |
2411 |
255,780 |
257,000 |
260,700 |
253,730 |
259,960 |
256,590 |
4,180 |
810 |
2412 |
255,180 |
256,300 |
260,000 |
253,580 |
259,190 |
256,120 |
4,010 |
940 |
2501 |
255,260 |
255,970 |
259,510 |
252,940 |
258,650 |
255,700 |
3,390 |
440 |
2502 |
254,910 |
255,370 |
259,000 |
253,520 |
259,000 |
255,670 |
4,090 |
760 |
2503 |
254,660 |
256,040 |
259,000 |
253,320 |
259,000 |
256,130 |
4,340 |
1,470 |
2504 |
255,600 |
255,010 |
256,990 |
255,010 |
256,990 |
256,000 |
1,390 |
400 |
2505 |
253,890 |
254,700 |
254,760 |
253,080 |
254,760 |
253,990 |
870 |
100 |
2506 |
255,470 |
255,700 |
256,100 |
253,200 |
256,100 |
255,000 |
630 |
-470 |
2507 |
254,800 |
256,180 |
256,180 |
256,180 |
256,180 |
256,180 |
1,380 |
1,380 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |