交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
127,190 |
127,000 |
129,200 |
127,000 |
129,200 |
128,180 |
2,010 |
990 |
2409 |
128,020 |
128,090 |
129,900 |
127,420 |
129,450 |
128,790 |
1,430 |
770 |
2410 |
128,240 |
127,900 |
130,080 |
127,710 |
129,700 |
129,020 |
1,460 |
780 |
2411 |
128,630 |
128,120 |
130,350 |
128,040 |
129,970 |
129,290 |
1,340 |
660 |
2412 |
128,780 |
128,700 |
130,530 |
128,330 |
130,240 |
129,670 |
1,460 |
890 |
2501 |
129,200 |
128,980 |
130,850 |
128,690 |
130,600 |
129,890 |
1,400 |
690 |
2502 |
129,570 |
129,700 |
131,000 |
129,000 |
130,690 |
130,220 |
1,120 |
650 |
2503 |
129,480 |
130,210 |
131,070 |
129,850 |
131,040 |
130,490 |
1,560 |
1,010 |
2504 |
128,910 |
131,090 |
131,100 |
129,930 |
130,690 |
130,790 |
1,780 |
1,880 |
2505 |
130,080 |
131,000 |
131,850 |
130,000 |
131,740 |
131,230 |
1,660 |
1,150 |
2506 |
130,240 |
132,020 |
132,100 |
130,670 |
131,760 |
131,640 |
1,520 |
1,400 |
2507 |
130,410 |
132,350 |
132,350 |
130,810 |
132,000 |
131,720 |
1,590 |
1,310 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |