交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2408 |
22,835 |
23,050 |
23,050 |
22,755 |
22,850 |
22,855 |
15 |
20 |
2409 |
22,785 |
22,910 |
23,075 |
22,705 |
22,890 |
22,875 |
105 |
90 |
2410 |
22,660 |
22,765 |
22,950 |
22,605 |
22,840 |
22,775 |
180 |
115 |
2411 |
22,505 |
22,605 |
22,775 |
22,465 |
22,710 |
22,625 |
205 |
120 |
2412 |
22,340 |
22,360 |
22,590 |
22,295 |
22,560 |
22,460 |
220 |
120 |
2501 |
22,220 |
22,185 |
22,455 |
22,170 |
22,450 |
22,335 |
230 |
115 |
2502 |
22,130 |
22,295 |
22,360 |
22,080 |
22,360 |
22,250 |
230 |
120 |
2503 |
22,020 |
22,175 |
22,320 |
22,065 |
22,320 |
22,205 |
300 |
185 |
2504 |
22,000 |
22,180 |
22,240 |
21,955 |
22,240 |
22,140 |
240 |
140 |
2505 |
22,005 |
22,180 |
22,205 |
21,905 |
22,175 |
22,105 |
170 |
100 |
2506 |
21,955 |
22,135 |
22,175 |
22,015 |
22,045 |
22,085 |
90 |
130 |
2507 |
21,930 |
22,135 |
22,170 |
21,880 |
22,030 |
22,040 |
100 |
110 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |