交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
17,570 |
17,580 |
18,500 |
17,450 |
17,980 |
17,895 |
410 |
325 |
2409 |
17,425 |
17,355 |
17,645 |
17,355 |
17,530 |
17,495 |
105 |
70 |
2410 |
16,875 |
16,850 |
17,145 |
16,825 |
17,065 |
16,980 |
190 |
105 |
2411 |
16,705 |
16,705 |
16,985 |
16,650 |
16,915 |
16,820 |
210 |
115 |
2412 |
16,605 |
16,610 |
16,880 |
16,560 |
16,855 |
16,740 |
250 |
135 |
2501 |
16,580 |
16,565 |
16,840 |
16,520 |
16,835 |
16,695 |
255 |
115 |
2502 |
16,535 |
16,650 |
16,805 |
16,530 |
16,775 |
16,655 |
240 |
120 |
2503 |
16,505 |
16,595 |
16,795 |
16,535 |
16,775 |
16,665 |
270 |
160 |
2504 |
16,475 |
16,610 |
16,715 |
16,490 |
16,715 |
16,605 |
240 |
130 |
2505 |
16,455 |
16,595 |
16,715 |
16,495 |
16,705 |
16,645 |
250 |
190 |
2506 |
16,465 |
16,480 |
16,715 |
16,480 |
16,715 |
16,610 |
250 |
145 |
2507 |
16,475 |
16,600 |
16,680 |
16,510 |
16,630 |
16,600 |
155 |
125 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |