全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
17,310 |
17,285 |
17,320 |
17,155 |
17,205 |
17,245 |
-105 |
-65 |
|
2410 |
17,275 |
17,200 |
17,300 |
17,105 |
17,120 |
17,180 |
-155 |
-95 |
|
2411 |
17,205 |
17,175 |
17,225 |
17,035 |
17,060 |
17,110 |
-145 |
-95 |
|
2412 |
17,170 |
17,115 |
17,190 |
17,015 |
17,015 |
17,075 |
-155 |
-95 |
|
2501 |
17,150 |
17,030 |
17,165 |
16,980 |
17,010 |
17,055 |
-140 |
-95 |
|
2502 |
17,135 |
17,045 |
17,100 |
16,980 |
17,000 |
17,035 |
-135 |
-100 |
|
2503 |
17,155 |
17,015 |
17,130 |
16,985 |
16,985 |
17,035 |
-170 |
-120 |
|
2504 |
17,090 |
16,985 |
17,010 |
16,985 |
17,000 |
16,995 |
-90 |
-95 |
|
2505 |
17,085 |
16,925 |
17,060 |
16,915 |
16,915 |
16,970 |
-170 |
-115 |
|
2506 |
17,045 |
17,050 |
17,050 |
16,925 |
16,925 |
16,985 |
-120 |
-60 |
|
2507 |
17,095 |
16,950 |
16,950 |
16,940 |
16,940 |
16,945 |
-155 |
-150 |
|
2508 |
16,990 |
|
|
|
16,910 |
16,910 |
-80 |
-80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
