全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,725 |
23,530 |
23,770 |
23,470 |
23,495 |
23,625 |
-230 |
-100 |
|
2410 |
23,670 |
23,460 |
23,730 |
23,395 |
23,420 |
23,570 |
-250 |
-100 |
|
2411 |
23,500 |
23,350 |
23,565 |
23,240 |
23,260 |
23,400 |
-240 |
-100 |
|
2412 |
23,265 |
23,050 |
23,330 |
23,015 |
23,040 |
23,170 |
-225 |
-95 |
|
2501 |
23,010 |
22,880 |
23,075 |
22,780 |
22,795 |
22,910 |
-215 |
-100 |
|
2502 |
22,835 |
22,755 |
22,900 |
22,630 |
22,645 |
22,750 |
-190 |
-85 |
|
2503 |
22,750 |
22,580 |
22,770 |
22,475 |
22,550 |
22,620 |
-200 |
-130 |
|
2504 |
22,660 |
22,590 |
22,605 |
22,440 |
22,440 |
22,540 |
-220 |
-120 |
|
2505 |
22,585 |
22,500 |
22,630 |
22,385 |
22,420 |
22,490 |
-165 |
-95 |
|
2506 |
22,485 |
22,430 |
22,550 |
22,310 |
22,335 |
22,425 |
-150 |
-60 |
|
2507 |
22,545 |
22,405 |
22,470 |
22,255 |
22,255 |
22,400 |
-290 |
-145 |
|
2508 |
22,510 |
22,400 |
22,435 |
22,220 |
22,220 |
22,370 |
-290 |
-140 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
