交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2409 |
73,400 |
72,480 |
72,480 |
71,610 |
71,700 |
71,990 |
-1,700 |
-1,410 |
2410 |
73,450 |
72,400 |
72,520 |
71,600 |
71,700 |
71,990 |
-1,750 |
-1,460 |
2411 |
73,510 |
72,600 |
72,600 |
71,650 |
71,730 |
72,020 |
-1,780 |
-1,490 |
2412 |
73,480 |
72,520 |
72,600 |
71,670 |
71,770 |
72,060 |
-1,710 |
-1,420 |
2501 |
73,550 |
72,650 |
72,650 |
71,740 |
71,820 |
72,070 |
-1,730 |
-1,480 |
2502 |
73,580 |
72,900 |
72,900 |
71,870 |
71,910 |
72,170 |
-1,670 |
-1,410 |
2503 |
73,730 |
72,910 |
72,910 |
71,980 |
72,040 |
72,270 |
-1,690 |
-1,460 |
2504 |
73,840 |
73,020 |
73,050 |
72,120 |
72,130 |
72,420 |
-1,710 |
-1,420 |
2505 |
73,850 |
73,050 |
73,050 |
72,210 |
72,210 |
72,490 |
-1,640 |
-1,360 |
2506 |
73,850 |
73,000 |
73,080 |
72,200 |
72,280 |
72,480 |
-1,570 |
-1,370 |
2507 |
73,800 |
73,130 |
73,130 |
72,170 |
72,170 |
72,390 |
-1,630 |
-1,410 |
2508 |
73,900 |
73,020 |
73,020 |
72,260 |
72,260 |
72,590 |
-1,640 |
-1,310 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |