全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
17,245 |
17,205 |
17,280 |
16,960 |
17,010 |
17,150 |
-235 |
-95 |
|
2410 |
17,180 |
17,065 |
17,240 |
16,860 |
16,925 |
17,095 |
-255 |
-85 |
|
2411 |
17,110 |
17,000 |
17,160 |
16,780 |
16,850 |
17,005 |
-260 |
-105 |
|
2412 |
17,075 |
16,935 |
17,130 |
16,760 |
16,830 |
16,975 |
-245 |
-100 |
|
2501 |
17,055 |
16,875 |
17,100 |
16,725 |
16,795 |
16,945 |
-260 |
-110 |
|
2502 |
17,035 |
16,980 |
17,055 |
16,740 |
16,785 |
16,910 |
-250 |
-125 |
|
2503 |
17,035 |
16,995 |
17,025 |
16,745 |
16,745 |
16,935 |
-290 |
-100 |
|
2504 |
16,995 |
16,915 |
16,945 |
16,890 |
16,890 |
16,900 |
-105 |
-95 |
|
2505 |
16,970 |
16,930 |
16,930 |
16,685 |
16,685 |
16,885 |
-285 |
-85 |
|
2506 |
16,985 |
16,920 |
16,920 |
16,715 |
16,715 |
16,870 |
-270 |
-115 |
|
2507 |
16,945 |
16,900 |
16,965 |
16,685 |
16,710 |
16,820 |
-235 |
-125 |
|
2508 |
16,910 |
16,940 |
16,940 |
16,680 |
16,690 |
16,800 |
-220 |
-110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
