全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,625 |
23,415 |
23,550 |
22,825 |
22,825 |
23,260 |
-800 |
-365 |
|
2410 |
23,570 |
23,360 |
23,490 |
22,680 |
22,695 |
23,175 |
-875 |
-395 |
|
2411 |
23,400 |
23,185 |
23,320 |
22,480 |
22,485 |
22,985 |
-915 |
-415 |
|
2412 |
23,170 |
22,935 |
23,090 |
22,255 |
22,260 |
22,710 |
-910 |
-460 |
|
2501 |
22,910 |
22,720 |
22,845 |
22,020 |
22,075 |
22,540 |
-835 |
-370 |
|
2502 |
22,750 |
22,610 |
22,700 |
21,940 |
21,940 |
22,300 |
-810 |
-450 |
|
2503 |
22,620 |
22,520 |
22,595 |
21,850 |
21,850 |
22,240 |
-770 |
-380 |
|
2504 |
22,540 |
22,375 |
22,490 |
21,850 |
21,850 |
22,065 |
-690 |
-475 |
|
2505 |
22,490 |
22,370 |
22,390 |
21,830 |
21,830 |
22,085 |
-660 |
-405 |
|
2506 |
22,425 |
22,260 |
22,320 |
21,650 |
21,650 |
22,015 |
-775 |
-410 |
|
2507 |
22,400 |
22,225 |
22,285 |
21,615 |
21,615 |
21,960 |
-785 |
-440 |
|
2508 |
22,370 |
22,180 |
22,225 |
21,595 |
21,595 |
21,770 |
-775 |
-600 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
