全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
17,375 |
17,440 |
17,650 |
17,200 |
17,200 |
17,355 |
-175 |
-20 |
|
2410 |
17,295 |
17,345 |
17,600 |
17,125 |
17,130 |
17,360 |
-165 |
65 |
|
2411 |
17,205 |
17,285 |
17,505 |
17,070 |
17,080 |
17,265 |
-125 |
60 |
|
2412 |
17,170 |
17,245 |
17,455 |
17,040 |
17,040 |
17,210 |
-130 |
40 |
|
2501 |
17,155 |
17,235 |
17,425 |
17,010 |
17,020 |
17,180 |
-135 |
25 |
|
2502 |
17,150 |
17,240 |
17,390 |
17,020 |
17,050 |
17,210 |
-100 |
60 |
|
2503 |
17,145 |
17,340 |
17,340 |
17,025 |
17,045 |
17,220 |
-100 |
75 |
|
2504 |
17,115 |
|
|
|
17,115 |
17,115 |
0 |
0 |
|
2505 |
17,115 |
17,360 |
17,360 |
16,995 |
17,020 |
17,140 |
-95 |
25 |
|
2506 |
17,080 |
17,150 |
17,150 |
16,980 |
16,980 |
17,065 |
-100 |
-15 |
|
2507 |
17,100 |
17,290 |
17,290 |
16,980 |
16,980 |
17,180 |
-120 |
80 |
|
2508 |
17,080 |
17,280 |
17,285 |
16,940 |
16,940 |
17,155 |
-140 |
75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
