全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
24,090 |
24,055 |
24,105 |
23,670 |
23,690 |
23,810 |
-400 |
-280 |
|
2410 |
24,040 |
24,045 |
24,065 |
23,615 |
23,630 |
23,840 |
-410 |
-200 |
|
2411 |
23,880 |
23,905 |
23,915 |
23,445 |
23,460 |
23,700 |
-420 |
-180 |
|
2412 |
23,670 |
23,680 |
23,695 |
23,200 |
23,245 |
23,465 |
-425 |
-205 |
|
2501 |
23,430 |
23,515 |
23,515 |
22,955 |
22,970 |
23,220 |
-460 |
-210 |
|
2502 |
23,275 |
23,250 |
23,280 |
22,820 |
22,835 |
22,945 |
-440 |
-330 |
|
2503 |
23,165 |
23,150 |
23,180 |
22,705 |
22,705 |
22,945 |
-460 |
-220 |
|
2504 |
23,075 |
23,020 |
23,070 |
22,650 |
22,650 |
22,865 |
-425 |
-210 |
|
2505 |
23,040 |
22,970 |
23,005 |
22,615 |
22,615 |
22,770 |
-425 |
-270 |
|
2506 |
22,980 |
22,900 |
22,900 |
22,660 |
22,660 |
22,710 |
-320 |
-270 |
|
2507 |
22,905 |
22,855 |
22,895 |
22,545 |
22,545 |
22,665 |
-360 |
-240 |
|
2508 |
22,895 |
22,750 |
22,750 |
22,525 |
22,525 |
22,615 |
-370 |
-280 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
