全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2409 |
74,370 |
74,740 |
75,100 |
74,560 |
74,920 |
74,850 |
550 |
480 |
|
2410 |
74,340 |
74,850 |
75,230 |
74,660 |
75,010 |
74,930 |
670 |
590 |
|
2411 |
74,450 |
74,920 |
75,280 |
74,700 |
75,050 |
74,970 |
600 |
520 |
|
2412 |
74,500 |
74,950 |
75,300 |
74,730 |
75,080 |
75,010 |
580 |
510 |
|
2501 |
74,410 |
75,020 |
75,280 |
74,750 |
75,110 |
75,010 |
700 |
600 |
|
2502 |
74,710 |
75,050 |
75,320 |
74,790 |
75,130 |
74,980 |
420 |
270 |
|
2503 |
74,750 |
75,120 |
75,320 |
74,840 |
75,180 |
75,040 |
430 |
290 |
|
2504 |
74,800 |
75,300 |
75,380 |
74,870 |
75,160 |
75,160 |
360 |
360 |
|
2505 |
74,890 |
75,250 |
75,430 |
74,930 |
75,280 |
75,240 |
390 |
350 |
|
2506 |
74,850 |
75,210 |
75,380 |
74,900 |
75,100 |
75,150 |
250 |
300 |
|
2507 |
74,820 |
75,260 |
75,330 |
74,900 |
75,180 |
75,140 |
360 |
320 |
|
2508 |
74,630 |
75,220 |
75,330 |
75,160 |
75,160 |
75,230 |
530 |
600 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
