全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
24,100 |
24,220 |
24,225 |
23,940 |
24,035 |
24,055 |
-65 |
-45 |
|
2410 |
24,050 |
24,180 |
24,200 |
23,895 |
23,995 |
24,020 |
-55 |
-30 |
|
2411 |
23,940 |
24,055 |
24,070 |
23,785 |
23,875 |
23,900 |
-65 |
-40 |
|
2412 |
23,750 |
23,905 |
23,905 |
23,620 |
23,700 |
23,730 |
-50 |
-20 |
|
2501 |
23,580 |
23,745 |
23,745 |
23,465 |
23,530 |
23,575 |
-50 |
-5 |
|
2502 |
23,485 |
23,615 |
23,615 |
23,365 |
23,430 |
23,505 |
-55 |
20 |
|
2503 |
23,315 |
23,520 |
23,540 |
23,285 |
23,290 |
23,410 |
-25 |
95 |
|
2504 |
23,285 |
23,470 |
23,470 |
23,220 |
23,310 |
23,310 |
25 |
25 |
|
2505 |
23,180 |
23,325 |
23,325 |
23,175 |
23,195 |
23,245 |
15 |
65 |
|
2506 |
23,250 |
23,280 |
23,290 |
23,160 |
23,160 |
23,220 |
-90 |
-30 |
|
2507 |
23,135 |
23,320 |
23,320 |
23,060 |
23,080 |
23,145 |
-55 |
10 |
|
2508 |
23,080 |
23,205 |
23,205 |
23,015 |
23,015 |
23,115 |
-65 |
35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
