全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
17,620 |
17,750 |
17,795 |
17,570 |
17,695 |
17,680 |
75 |
60 |
|
2410 |
17,380 |
17,575 |
17,605 |
17,425 |
17,580 |
17,525 |
200 |
145 |
|
2411 |
17,305 |
17,455 |
17,530 |
17,360 |
17,500 |
17,445 |
195 |
140 |
|
2412 |
17,225 |
17,430 |
17,490 |
17,335 |
17,455 |
17,400 |
230 |
175 |
|
2501 |
17,215 |
17,420 |
17,470 |
17,310 |
17,425 |
17,380 |
210 |
165 |
|
2502 |
17,190 |
17,335 |
17,415 |
17,295 |
17,415 |
17,385 |
225 |
195 |
|
2503 |
17,240 |
17,445 |
17,445 |
17,330 |
17,415 |
17,380 |
175 |
140 |
|
2504 |
17,230 |
17,335 |
17,400 |
17,300 |
17,400 |
17,355 |
170 |
125 |
|
2505 |
17,190 |
17,355 |
17,440 |
17,290 |
17,340 |
17,345 |
150 |
155 |
|
2506 |
17,135 |
17,390 |
17,390 |
17,390 |
17,390 |
17,390 |
255 |
255 |
|
2507 |
17,125 |
17,315 |
17,330 |
17,265 |
17,330 |
17,300 |
205 |
175 |
|
2508 |
17,275 |
|
|
|
17,295 |
17,295 |
20 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
