交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2409 |
267,240 |
265,900 |
266,750 |
263,080 |
266,500 |
264,870 |
-740 |
-2,370 |
2410 |
267,590 |
266,290 |
267,370 |
263,640 |
267,200 |
265,460 |
-390 |
-2,130 |
2411 |
267,440 |
267,190 |
267,580 |
264,040 |
267,270 |
265,830 |
-170 |
-1,610 |
2412 |
267,080 |
266,510 |
267,350 |
263,920 |
266,920 |
265,510 |
-160 |
-1,570 |
2501 |
266,860 |
266,460 |
267,360 |
264,000 |
267,180 |
265,420 |
320 |
-1,440 |
2502 |
266,260 |
265,440 |
266,390 |
263,720 |
266,390 |
264,780 |
130 |
-1,480 |
2503 |
265,540 |
264,810 |
266,920 |
263,650 |
266,920 |
265,740 |
1,380 |
200 |
2504 |
265,130 |
264,170 |
266,560 |
264,170 |
266,560 |
265,070 |
1,430 |
-60 |
2505 |
264,890 |
264,850 |
266,740 |
262,560 |
266,130 |
265,080 |
1,240 |
190 |
2506 |
265,200 |
263,830 |
266,150 |
263,830 |
266,150 |
265,090 |
950 |
-110 |
2507 |
265,820 |
263,750 |
264,120 |
262,610 |
262,610 |
263,640 |
-3,210 |
-2,180 |
2508 |
262,850 |
265,970 |
265,970 |
263,510 |
264,500 |
264,660 |
1,650 |
1,810 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |