全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
24,450 |
24,675 |
24,745 |
24,550 |
24,630 |
24,650 |
180 |
200 |
|
2408 |
24,510 |
24,735 |
24,820 |
24,605 |
24,670 |
24,705 |
160 |
195 |
|
2409 |
24,530 |
24,785 |
24,845 |
24,640 |
24,725 |
24,740 |
195 |
210 |
|
2410 |
24,505 |
24,770 |
24,815 |
24,620 |
24,695 |
24,715 |
190 |
210 |
|
2411 |
24,445 |
24,660 |
24,755 |
24,555 |
24,630 |
24,650 |
185 |
205 |
|
2412 |
24,400 |
24,665 |
24,695 |
24,515 |
24,595 |
24,600 |
195 |
200 |
|
2501 |
24,330 |
24,400 |
24,610 |
24,400 |
24,550 |
24,550 |
220 |
220 |
|
2502 |
24,300 |
24,555 |
24,555 |
24,500 |
24,500 |
24,510 |
200 |
210 |
|
2503 |
24,285 |
24,405 |
24,535 |
24,405 |
24,535 |
24,470 |
250 |
185 |
|
2504 |
24,280 |
24,405 |
24,515 |
24,405 |
24,480 |
24,460 |
200 |
180 |
|
2505 |
24,225 |
24,400 |
24,525 |
24,400 |
24,450 |
24,455 |
225 |
230 |
|
2506 |
24,225 |
24,405 |
24,475 |
24,395 |
24,430 |
24,440 |
205 |
215 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
