2024年7月4日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2407

19,585

19,600

19,725

19,530

19,685

19,610

100

25

2408

19,550

19,500

19,640

19,410

19,570

19,510

20

-40

2409

19,370

19,345

19,455

19,250

19,400

19,335

30

-35

2410

19,160

19,115

19,255

19,060

19,190

19,145

30

-15

2411

18,975

18,940

19,075

18,885

19,020

18,975

45

0

2412

18,855

18,835

18,945

18,785

18,900

18,870

45

15

2501

18,755

18,735

18,865

18,720

18,810

18,780

55

25

2502

18,685

18,665

18,760

18,665

18,725

18,710

40

25

2503

18,600

18,665

18,695

18,635

18,650

18,655

50

55

2504

18,610

18,505

18,680

18,505

18,600

18,600

-10

-10

2505

18,545

18,555

18,645

18,490

18,620

18,560

75

15

2506

18,490

18,480

18,615

18,480

18,545

18,535

55

45

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。