2024年7月4日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

136,370

137,900

138,300

136,390

136,560

137,500

190

1,130

2408

136,880

138,880

138,880

136,620

137,220

137,900

340

1,020

2409

137,290

139,280

139,380

137,050

137,590

138,340

300

1,050

2410

137,770

139,540

139,720

137,510

138,050

138,750

280

980

2411

138,030

139,300

139,850

137,830

138,330

139,070

300

1,040

2412

138,430

139,930

140,220

138,360

138,760

139,550

330

1,120

2501

139,090

141,000

141,000

138,780

139,250

140,040

160

950

2502

138,950

140,680

140,870

139,520

139,700

140,370

750

1,420

2503

139,170

140,940

140,940

139,980

139,980

140,460

810

1,290

2504

139,570

141,300

141,300

140,500

140,500

141,060

930

1,490

2505

140,400

141,940

142,160

141,570

141,570

141,880

1,170

1,480

2506

140,860

142,420

142,420

141,900

141,900

142,290

1,040

1,430

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。