2024年7月4日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2407

78,760

79,720

80,180

79,390

79,600

79,760

840

1,000

2408

79,090

79,990

80,520

79,690

79,870

80,080

780

990

2409

79,350

80,300

80,790

79,960

80,130

80,350

780

1,000

2410

79,490

80,400

80,910

80,100

80,310

80,470

820

980

2411

79,520

80,400

80,960

80,210

80,420

80,520

900

1,000

2412

79,570

80,450

80,990

80,260

80,410

80,560

840

990

2501

79,570

80,360

80,980

80,280

80,410

80,580

840

1,010

2502

79,640

80,400

81,000

80,320

80,440

80,640

800

1,000

2503

79,560

80,360

80,910

80,270

80,440

80,570

880

1,010

2504

79,510

80,320

80,870

80,250

80,370

80,570

860

1,060

2505

79,530

80,370

80,910

80,240

80,310

80,570

780

1,040

2506

79,500

80,450

80,890

80,350

80,370

80,580

870

1,080

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。