交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2407 |
136,640 |
137,000 |
137,400 |
135,030 |
136,860 |
136,370 |
220 |
-270 |
2408 |
137,140 |
137,880 |
137,990 |
135,600 |
137,360 |
136,880 |
220 |
-260 |
2409 |
137,590 |
138,480 |
138,510 |
136,100 |
137,880 |
137,290 |
290 |
-300 |
2410 |
138,040 |
138,350 |
138,800 |
136,520 |
138,240 |
137,770 |
200 |
-270 |
2411 |
138,470 |
138,990 |
139,270 |
136,900 |
138,640 |
138,030 |
170 |
-440 |
2412 |
138,790 |
139,480 |
139,480 |
137,540 |
139,000 |
138,430 |
210 |
-360 |
2501 |
139,380 |
139,790 |
139,980 |
137,950 |
139,420 |
139,090 |
40 |
-290 |
2502 |
139,490 |
140,010 |
140,020 |
138,460 |
139,780 |
138,950 |
290 |
-540 |
2503 |
139,920 |
138,970 |
139,500 |
138,970 |
139,500 |
139,170 |
-420 |
-750 |
2504 |
140,440 |
139,480 |
139,810 |
139,470 |
139,810 |
139,570 |
-630 |
-870 |
2505 |
141,160 |
141,150 |
141,150 |
139,840 |
140,880 |
140,400 |
-280 |
-760 |
2506 |
141,240 |
141,250 |
141,400 |
140,420 |
141,400 |
140,860 |
160 |
-380 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |