全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
19,705 |
19,800 |
19,800 |
19,510 |
19,590 |
19,585 |
-115 |
-120 |
|
2408 |
19,665 |
19,740 |
19,780 |
19,390 |
19,500 |
19,550 |
-165 |
-115 |
|
2409 |
19,475 |
19,600 |
19,600 |
19,230 |
19,320 |
19,370 |
-155 |
-105 |
|
2410 |
19,235 |
19,350 |
19,385 |
19,050 |
19,110 |
19,160 |
-125 |
-75 |
|
2411 |
19,055 |
19,135 |
19,135 |
18,850 |
18,980 |
18,975 |
-75 |
-80 |
|
2412 |
18,945 |
19,090 |
19,090 |
18,780 |
18,850 |
18,855 |
-95 |
-90 |
|
2501 |
18,850 |
18,925 |
18,925 |
18,670 |
18,750 |
18,755 |
-100 |
-95 |
|
2502 |
18,770 |
18,730 |
18,730 |
18,610 |
18,720 |
18,685 |
-50 |
-85 |
|
2503 |
18,785 |
18,630 |
18,635 |
18,540 |
18,635 |
18,600 |
-150 |
-185 |
|
2504 |
18,725 |
18,630 |
18,635 |
18,540 |
18,540 |
18,610 |
-185 |
-115 |
|
2505 |
18,685 |
18,620 |
18,620 |
18,505 |
18,520 |
18,545 |
-165 |
-140 |
|
2506 |
18,655 |
18,590 |
18,590 |
18,415 |
18,520 |
18,490 |
-135 |
-165 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
