交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
273,510 |
274,060 |
274,800 |
270,350 |
273,780 |
272,920 |
270 |
-590 |
2408 |
274,420 |
275,980 |
276,000 |
271,100 |
274,620 |
273,500 |
200 |
-920 |
2409 |
275,000 |
276,190 |
276,600 |
271,780 |
275,190 |
274,210 |
190 |
-790 |
2410 |
274,890 |
276,500 |
276,690 |
272,200 |
275,600 |
273,980 |
710 |
-910 |
2411 |
274,570 |
275,570 |
275,770 |
272,100 |
275,250 |
273,250 |
680 |
-1,320 |
2412 |
273,720 |
275,830 |
275,950 |
271,790 |
275,060 |
273,880 |
1,340 |
160 |
2501 |
274,530 |
275,820 |
275,820 |
271,700 |
275,400 |
274,090 |
870 |
-440 |
2502 |
273,580 |
273,250 |
273,650 |
272,500 |
273,650 |
273,180 |
70 |
-400 |
2503 |
274,510 |
275,160 |
275,160 |
273,420 |
273,430 |
274,410 |
-1,080 |
-100 |
2504 |
273,700 |
274,200 |
274,400 |
271,970 |
273,140 |
273,260 |
-560 |
-440 |
2505 |
273,570 |
272,980 |
274,930 |
272,620 |
274,930 |
273,270 |
1,360 |
-300 |
2506 |
273,910 |
|
|
|
273,930 |
273,930 |
20 |
20 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |