全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
24,365 |
24,475 |
24,560 |
24,310 |
24,495 |
24,450 |
130 |
85 |
|
2408 |
24,435 |
24,530 |
24,625 |
24,370 |
24,555 |
24,510 |
120 |
75 |
|
2409 |
24,460 |
24,580 |
24,640 |
24,400 |
24,585 |
24,530 |
125 |
70 |
|
2410 |
24,430 |
24,545 |
24,605 |
24,375 |
24,565 |
24,505 |
135 |
75 |
|
2411 |
24,375 |
24,480 |
24,540 |
24,310 |
24,490 |
24,445 |
115 |
70 |
|
2412 |
24,305 |
24,390 |
24,475 |
24,260 |
24,435 |
24,400 |
130 |
95 |
|
2501 |
24,280 |
24,335 |
24,420 |
24,215 |
24,400 |
24,330 |
120 |
50 |
|
2502 |
24,175 |
24,320 |
24,375 |
24,245 |
24,375 |
24,300 |
200 |
125 |
|
2503 |
24,190 |
24,270 |
24,335 |
24,200 |
24,335 |
24,285 |
145 |
95 |
|
2504 |
24,135 |
24,320 |
24,320 |
24,185 |
24,300 |
24,280 |
165 |
145 |
|
2505 |
24,095 |
24,220 |
24,285 |
24,170 |
24,285 |
24,225 |
190 |
130 |
|
2506 |
24,185 |
24,225 |
24,225 |
24,225 |
24,225 |
24,225 |
40 |
40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
