交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
78,440 |
78,870 |
79,340 |
78,400 |
79,330 |
78,760 |
890 |
320 |
2408 |
78,720 |
79,140 |
79,650 |
78,660 |
79,630 |
79,090 |
910 |
370 |
2409 |
78,940 |
79,400 |
79,910 |
78,930 |
79,880 |
79,350 |
940 |
410 |
2410 |
79,030 |
79,480 |
80,030 |
79,080 |
80,010 |
79,490 |
980 |
460 |
2411 |
79,090 |
79,460 |
80,070 |
79,120 |
80,050 |
79,520 |
960 |
430 |
2412 |
79,090 |
79,450 |
80,100 |
79,130 |
80,090 |
79,570 |
1,000 |
480 |
2501 |
79,120 |
79,420 |
80,100 |
79,170 |
80,050 |
79,570 |
930 |
450 |
2502 |
79,110 |
79,400 |
80,160 |
79,230 |
80,070 |
79,640 |
960 |
530 |
2503 |
79,060 |
79,340 |
80,070 |
79,230 |
79,990 |
79,560 |
930 |
500 |
2504 |
79,070 |
79,300 |
80,040 |
79,140 |
80,040 |
79,510 |
970 |
440 |
2505 |
79,040 |
79,300 |
80,070 |
79,140 |
80,040 |
79,530 |
1,000 |
490 |
2506 |
78,970 |
79,300 |
80,070 |
79,110 |
80,070 |
79,500 |
1,100 |
530 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |