交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
78,560 |
78,520 |
78,920 |
78,360 |
78,460 |
78,580 |
-100 |
20 |
2408 |
78,770 |
78,740 |
79,130 |
78,540 |
78,670 |
78,820 |
-100 |
50 |
2409 |
78,900 |
78,890 |
79,250 |
78,680 |
78,790 |
78,940 |
-110 |
40 |
2410 |
78,950 |
78,920 |
79,300 |
78,750 |
78,860 |
79,020 |
-90 |
70 |
2411 |
78,960 |
78,900 |
79,320 |
78,760 |
78,860 |
79,040 |
-100 |
80 |
2412 |
78,990 |
79,030 |
79,330 |
78,780 |
78,870 |
79,020 |
-120 |
30 |
2501 |
79,040 |
79,100 |
79,340 |
78,790 |
78,920 |
79,060 |
-120 |
20 |
2502 |
79,080 |
79,100 |
79,390 |
78,880 |
79,010 |
79,110 |
-70 |
30 |
2503 |
79,040 |
79,050 |
79,350 |
78,910 |
78,950 |
79,100 |
-90 |
60 |
2504 |
79,000 |
79,070 |
79,330 |
78,800 |
78,990 |
79,090 |
-10 |
90 |
2505 |
78,970 |
79,030 |
79,340 |
78,880 |
78,960 |
79,060 |
-10 |
90 |
2506 |
78,990 |
79,040 |
79,390 |
78,930 |
78,970 |
79,110 |
-20 |
120 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |