全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2410 |
24,590 |
24,585 |
24,805 |
24,450 |
24,785 |
24,600 |
195 |
10 |
|
2411 |
24,485 |
24,445 |
24,725 |
24,355 |
24,710 |
24,520 |
225 |
35 |
|
2412 |
24,355 |
24,320 |
24,565 |
24,215 |
24,560 |
24,385 |
205 |
30 |
|
2501 |
24,195 |
24,185 |
24,385 |
24,045 |
24,375 |
24,220 |
180 |
25 |
|
2502 |
24,105 |
24,035 |
24,255 |
23,935 |
24,245 |
24,065 |
140 |
-40 |
|
2503 |
24,010 |
23,955 |
24,200 |
23,900 |
24,170 |
24,025 |
160 |
15 |
|
2504 |
24,045 |
24,000 |
24,145 |
23,880 |
24,145 |
23,990 |
100 |
-55 |
|
2505 |
23,950 |
23,915 |
24,100 |
23,835 |
24,100 |
23,935 |
150 |
-15 |
|
2506 |
23,965 |
23,850 |
24,045 |
23,755 |
24,045 |
23,865 |
80 |
-100 |
|
2507 |
23,945 |
23,865 |
23,955 |
23,750 |
23,890 |
23,850 |
-55 |
-95 |
|
2508 |
23,900 |
23,845 |
23,950 |
23,720 |
23,935 |
23,845 |
35 |
-55 |
|
2509 |
23,865 |
23,825 |
23,880 |
23,715 |
23,715 |
23,785 |
-150 |
-80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
