交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2410 |
16,675 |
16,570 |
16,725 |
16,530 |
16,705 |
16,650 |
30 |
-25 |
2411 |
16,690 |
16,555 |
16,755 |
16,535 |
16,725 |
16,660 |
35 |
-30 |
2412 |
16,700 |
16,590 |
16,760 |
16,560 |
16,740 |
16,675 |
40 |
-25 |
2501 |
16,705 |
16,605 |
16,765 |
16,570 |
16,745 |
16,670 |
40 |
-35 |
2502 |
16,695 |
16,605 |
16,770 |
16,600 |
16,770 |
16,680 |
75 |
-15 |
2503 |
16,725 |
16,685 |
16,825 |
16,600 |
16,825 |
16,695 |
100 |
-30 |
2504 |
16,780 |
16,725 |
16,790 |
16,625 |
16,640 |
16,720 |
-140 |
-60 |
2505 |
16,790 |
16,725 |
16,840 |
16,635 |
16,815 |
16,735 |
25 |
-55 |
2506 |
16,815 |
16,785 |
16,785 |
16,770 |
16,770 |
16,775 |
-45 |
-40 |
2507 |
16,765 |
16,750 |
16,755 |
16,750 |
16,755 |
16,750 |
-10 |
-15 |
2508 |
16,810 |
|
|
|
16,810 |
16,810 |
0 |
0 |
2509 |
16,830 |
16,765 |
16,765 |
16,700 |
16,700 |
16,730 |
-130 |
-100 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |