全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
23,720 |
23,710 |
23,860 |
23,500 |
23,610 |
23,615 |
-110 |
-105 |
|
2408 |
23,770 |
23,805 |
23,920 |
23,535 |
23,660 |
23,700 |
-110 |
-70 |
|
2409 |
23,785 |
23,785 |
23,935 |
23,570 |
23,685 |
23,705 |
-100 |
-80 |
|
2410 |
23,755 |
23,780 |
23,910 |
23,550 |
23,660 |
23,690 |
-95 |
-65 |
|
2411 |
23,695 |
23,695 |
23,850 |
23,430 |
23,610 |
23,620 |
-85 |
-75 |
|
2412 |
23,650 |
23,645 |
23,790 |
23,455 |
23,555 |
23,580 |
-95 |
-70 |
|
2501 |
23,610 |
23,615 |
23,755 |
23,450 |
23,515 |
23,560 |
-95 |
-50 |
|
2502 |
23,635 |
23,635 |
23,635 |
23,490 |
23,500 |
23,545 |
-135 |
-90 |
|
2503 |
23,615 |
23,450 |
23,560 |
23,450 |
23,485 |
23,510 |
-130 |
-105 |
|
2504 |
23,675 |
23,665 |
23,665 |
23,530 |
23,530 |
23,595 |
-145 |
-80 |
|
2505 |
23,575 |
23,650 |
23,650 |
23,505 |
23,505 |
23,560 |
-70 |
-15 |
|
2506 |
23,550 |
23,415 |
23,480 |
23,400 |
23,480 |
23,430 |
-70 |
-120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
