2024年6月25日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2407

18,900

18,955

19,005

18,825

18,915

18,890

15

-10

2408

18,845

18,890

18,970

18,750

18,885

18,860

40

15

2409

18,725

18,795

18,840

18,635

18,795

18,740

70

15

2410

18,605

18,635

18,700

18,500

18,670

18,610

65

5

2411

18,490

18,525

18,610

18,425

18,555

18,500

65

10

2412

18,440

18,460

18,495

18,295

18,495

18,440

55

0

2501

18,385

18,430

18,460

18,320

18,440

18,385

55

0

2502

18,335

18,345

18,345

18,305

18,305

18,330

-30

-5

2503

18,330

18,280

18,280

18,245

18,260

18,265

-70

-65

2504

18,280

18,275

18,275

18,210

18,250

18,250

-30

-30

2505

18,205

18,190

18,310

18,190

18,290

18,240

85

35

2506

18,215

18,245

18,300

18,185

18,185

18,250

-30

35

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。