交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
271,580 |
272,330 |
274,600 |
270,200 |
272,250 |
272,140 |
670 |
560 |
2408 |
272,680 |
272,790 |
275,580 |
270,900 |
273,140 |
272,970 |
460 |
290 |
2409 |
273,310 |
273,990 |
276,280 |
271,690 |
273,960 |
273,600 |
650 |
290 |
2410 |
273,450 |
274,380 |
276,430 |
271,900 |
274,040 |
274,140 |
590 |
690 |
2411 |
272,760 |
272,980 |
275,800 |
271,780 |
274,000 |
273,190 |
1,240 |
430 |
2412 |
272,690 |
272,930 |
275,060 |
271,740 |
273,450 |
273,570 |
760 |
880 |
2501 |
273,310 |
271,260 |
275,200 |
271,260 |
273,410 |
273,070 |
100 |
-240 |
2502 |
272,930 |
|
|
|
273,020 |
273,020 |
90 |
90 |
2503 |
273,390 |
275,190 |
275,190 |
272,900 |
272,900 |
274,040 |
-490 |
650 |
2504 |
274,190 |
274,430 |
275,220 |
272,510 |
272,510 |
274,320 |
-1,680 |
130 |
2505 |
273,530 |
272,640 |
276,410 |
272,640 |
274,690 |
274,580 |
1,160 |
1,050 |
2506 |
272,780 |
|
|
|
272,820 |
272,820 |
40 |
40 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |