2024年6月25日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

134,170

134,500

135,780

133,750

135,550

134,890

1,380

720

2408

134,480

134,890

135,860

134,040

135,680

135,100

1,200

620

2409

134,710

135,090

136,150

134,250

135,950

135,360

1,240

650

2410

135,320

135,500

136,580

134,710

136,380

135,790

1,060

470

2411

135,550

135,780

136,940

135,200

136,570

136,200

1,020

650

2412

136,050

136,610

137,370

135,760

136,990

136,530

940

480

2501

136,390

137,160

137,920

136,250

137,510

137,080

1,120

690

2502

137,080

138,000

138,110

137,000

137,710

137,730

630

650

2503

137,330

138,740

138,740

137,650

138,150

138,120

820

790

2504

138,080

139,060

139,300

137,700

138,570

138,660

490

580

2505

138,290

139,390

139,500

138,510

139,030

139,130

740

840

2506

138,650

139,700

140,250

139,080

139,150

139,630

500

980

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。